Hi price, The Prague Stock Exchange dne 24.4.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019  25.4.2019 24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 24.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TS04	3.33	+3.10%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL03	4.14	-2.36%	0	0
EB CBK TL03	4.66	-5.28%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.23	+0.14%	0	0
EB CBK TL02	7.68	-3.40%	0	0
EB USDCZK TS12	8.68	-2.58%	0	0
EB O2 TL02	9.46	+0.21%	0	0
EB EURCZK TS12	10.33	+0.19%	0	0
EB INFINEON TS02	11.44	-4.43%	23 300	2 000
EB MONET TS01	11.80	+3.24%	0	0
EB CEZ TS08	11.81	+1.29%	0	0
EB GBPCZK TS05	12.65	-2.09%	0	0
EB EGB TS10	12.93	+9.11%	0	0
RCB TL MONET OE	13.23	0.00%	0	0
EB EURCZK TL05	13.64	-0.22%	0	0
EB MONET TL02	13.70	-2.63%	0	0
EB CEZ TL10	13.98	-2.44%	0	0
EB KOM TS03	15.14	+1.00%	0	0
PHOTON ENERGY	15.50	+2.65%	1 085	70
EB EURUSD TL01	16.38	-1.86%	0	0
EB KOM TL07	16.58	-0.90%	0	0
EB CBK TS03	16.96	+1.62%	0	0
EB RBI TL01	18.94	-1.10%	134 845	7 000
EB GBPCZK TL04	20.67	+1.62%	0	0
EB EGB TL09	27.51	-3.74%	375	13
EB MONET TL01	27.86	-1.35%	0	0
EB USDCZK TL07	28.45	+0.85%	0	0
EB EGB TS09	28.47	+3.98%	50 020	1 770
EB RBI TS02	28.94	-0.34%	0	0
EB CEZ TL08	29.37	-0.51%	0	0
EB DBK TS03	29.44	+0.38%	0	0
EB LHA TL01	31.87	-0.75%	0	0
EB VIG TL02	32.56	-2.31%	0	0
EB CEZ TL09	32.78	-0.46%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB SIL TL07	34.73	-2.58%	0	0
EB RWE TL01	37.07	-3.24%	0	0
EB MRK TL02	38.47	+5.28%	0	0
EB EURUSD TS02	40.87	+0.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL7	50.63	-2.09%	0	0
EB BMW TL01	51.45	-4.51%	0	0
EB DAI TL02	51.54	-3.93%	51 540	1 000
EB DAI TS02	52.70	+2.03%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	59.05	-1.78%	0	0
EB OMV TL01	60.76	-1.20%	0	0
EB BMW TS02	64.77	+3.90%	0	0
EB HENKEL TS01	65.49	-0.47%	0	0
STOCK	66.10	+1.38%	36 307	550	66.10	+1.84%	137 820	2 100
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›