Top volume, The Prague Stock Exchange dne 24.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 89.83 | +47.87% | 93 389 | 1 140 | ||||||||||
| E4U | 100.00 | -0.99% | 69 100 | 690 | 101.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 51.54 | -3.93% | 51 540 | 1 000 | ||||||||||
| EB EGB TS09 | 28.47 | +3.98% | 50 020 | 1 770 | ||||||||||
| EB WTI TL12 | 638.49 | +3.20% | 47 887 | 75 | ||||||||||
| STOCK | 66.10 | +1.38% | 36 307 | 550 | 66.10 | +1.84% | 137 820 | 2 100 | ||||||
| EB INFINEON TS02 | 11.44 | -4.43% | 23 300 | 2 000 | ||||||||||
| EB DAX TL8 | 981.98 | +2.53% | 17 821 | 18 | ||||||||||
| UNIQA INS | 242.20 | -0.41% | 12 110 | 50 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 10 488 | 1 | ||||||||||
| EB WTI TL13 | 760.47 | +2.42% | 6 844 | 9 | ||||||||||
| EB VOW TS03 | 105.95 | +8.27% | 6 392 | 60 | ||||||||||
| E.ON | 250.40 | -0.60% | 5 008 | 20 | ||||||||||
| PHOTON ENERGY | 15.50 | +2.65% | 1 085 | 70 | ||||||||||
| RWE | 595.00 | +30.68% | 595 | 1 | ||||||||||
| EB EGB TL09 | 27.51 | -3.74% | 375 | 13 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
