The Prague Stock Exchange and RM-System - daily results dne 24.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019  25.4.2019 24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 24.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.81	+1.29%	0	0
EB WTI IC03	1 507.28	+1.24%	0	0
AQUILA RAF 5,00/23	101.50	+1.00%	334 667	32
EB KOM TS03	15.14	+1.00%	0	0
EB USDCZK TL07	28.45	+0.85%	0	0
CETV	94.70	+0.74%	6 032 714	63 716	94.10	0.00%	700 715	7 411
EB EURUSD TS02	40.87	+0.74%	0	0
EB GLD TL9	311.35	+0.39%	0	0
EB DBK TS03	29.44	+0.38%	0	0
EB GLD TS7	407.68	+0.34%	0	0
EB GLD IC2	2 917.84	+0.33%	0	0
EB O2 TL02	9.46	+0.21%	0	0
EB EURCZK TS12	10.33	+0.19%	0	0
EB EURCZK TS11	7.23	+0.14%	0	0
EB ADIDAS TL01	284.84	+0.12%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›