The Prague Stock Exchange and RM-System - daily results dne 24.4.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019  25.4.2019 24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 24.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					29 000.00	+1.75%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 650.00	+0.75%	186 000	40
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	+1.00%	334 667	32
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	90.00	0.00%	5 826 456	64 799	90.00	+1.12%	135 000	1 500
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	94.70	+0.74%	6 032 714	63 716	94.10	0.00%	700 715	7 411
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.60	-1.03%	59 593	6 092
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	536.00	-0.09%	151 283 506	282 299	537.50	0.00%	3 741 141	6 967
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	200.00	0.00%	0	0	199.00	-0.99%	3 980	20
DEUTSCHE TELEKOM	387.30	0.00%	0	0	388.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
E.ON	250.40	-0.60%	5 008	20
E4U	100.00	-0.99%	69 100	690	101.00	0.00%	0	0
EB ADIDAS TL01	284.84	+0.12%	0	0
EB BMW TL01	51.45	-4.51%	0	0
EB BMW TS02	64.77	+3.90%	0	0
EB CBK TL02	7.68	-3.40%	0	0
EB CBK TL03	4.66	-5.28%	0	0
EB CBK TS03	16.96	+1.62%	0	0
EB CEZ BC08	982.79	-0.20%	0	0
EB CEZ TL08	29.37	-0.51%	0	0
EB CEZ TL09	32.78	-0.46%	0	0
EB CEZ TL10	13.98	-2.44%	0	0
EB CEZ TS08	11.81	+1.29%	0	0
‹‹ First 20    Next 60 ›