Hi price, The Prague Stock Exchange dne 24.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019  25.4.2019 24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 24.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB DBK TS04	3.33	+3.10%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL03	4.14	-2.36%	0	0
EB CBK TL03	4.66	-5.28%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.23	+0.14%	0	0
EB CBK TL02	7.68	-3.40%	0	0
EB USDCZK TS12	8.68	-2.58%	0	0
EB O2 TL02	9.46	+0.21%	0	0
EB EURCZK TS12	10.33	+0.19%	0	0
EB INFINEON TS02	11.44	-4.43%	23 300	2 000
EB MONET TS01	11.80	+3.24%	0	0
EB CEZ TS08	11.81	+1.29%	0	0
EB GBPCZK TS05	12.65	-2.09%	0	0
‹‹ First 60     Next 20 ›