The Prague Stock Exchange and RM-System - daily results dne 24.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019  25.4.2019 24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 24.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	27.51	-3.74%	375	13
RWE	595.00	+30.68%	595	1
PHOTON ENERGY	15.50	+2.65%	1 085	70
E.ON	250.40	-0.60%	5 008	20
EB VOW TS03	105.95	+8.27%	6 392	60
EB WTI TL13	760.47	+2.42%	6 844	9
PSG 5,25/23	104.50	0.00%	10 488	1
UNIQA INS	242.20	-0.41%	12 110	50
EB DAX TL8	981.98	+2.53%	17 821	18
EB INFINEON TS02	11.44	-4.43%	23 300	2 000
STOCK	66.10	+1.38%	36 307	550	66.10	+1.84%	137 820	2 100
EB WTI TL12	638.49	+3.20%	47 887	75
EB EGB TS09	28.47	+3.98%	50 020	1 770
EB DAI TL02	51.54	-3.93%	51 540	1 000
E4U	100.00	-0.99%	69 100	690	101.00	0.00%	0	0
EB SAP TL01	89.83	+47.87%	93 389	1 140
EB RBI TL01	18.94	-1.10%	134 845	7 000
AQUILA RAF 5,00/23	101.50	+1.00%	334 667	32
TMR F. CR 4,50/22	104.75	0.00%	439 373	14
PFNONWOVENS	756.00	-0.53%	486 366	641	760.00	+0.52%	110 170	145
‹‹ First 60     Next 20 ›