The Prague Stock Exchange and RM-System - daily results dne 24.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 2 900.00 | +1.75% | 2 900 | 1 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 4 120 | 10 | ||||||
| MCDONALDS CORP. | 4 480.00 | +0.90% | 4 480 | 1 | ||||||||||
| INTEL CORP. | 1 325.00 | 0.00% | 5 300 | 4 | ||||||||||
| METROSTAV | 950.00 | -11.21% | 5 680 | 6 | ||||||||||
| META PLATFORMS | 4 130.00 | +1.22% | 16 520 | 4 | ||||||||||
| NOKIA CORP. | 131.05 | 0.00% | 0 | 0 | 133.00 | 0.00% | 21 812 | 164 | ||||||
| EXXON MOBIL CORP. | 1 850.00 | +0.27% | 37 000 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 482.00 | -3.17% | 44 460 | 30 | ||||||||||
| CPI FIM | 9.60 | -1.03% | 59 593 | 6 092 | ||||||||||
| KOFOLA CS | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||||
| VIG | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 000.00 | +11.94% | 105 000 | 7 | ||||||||||
| PFNONWOVENS | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||||
| VOLKSWAGEN AG | 4 012.00 | -1.03% | 132 396 | 33 | ||||||||||
| AVAST | 90.00 | 0.00% | 5 826 456 | 64 799 | 90.00 | +1.12% | 135 000 | 1 500 | ||||||
| STOCK | 66.10 | +1.38% | 36 307 | 550 | 66.10 | +1.84% | 137 820 | 2 100 | ||||||
| TWITTER, INC | 883.00 | +5.74% | 153 568 | 172 | ||||||||||
| APPLE INC. | 4 650.00 | +0.75% | 186 000 | 40 | ||||||||||
| ||||||||||||||
