Top volume, RM System dne 24.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 130.00 | +1.22% | 16 520 | 4 | ||||||||||
| METROSTAV | 950.00 | -11.21% | 5 680 | 6 | ||||||||||
| INTEL CORP. | 1 325.00 | 0.00% | 5 300 | 4 | ||||||||||
| MCDONALDS CORP. | 4 480.00 | +0.90% | 4 480 | 1 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 4 120 | 10 | ||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
| MICROSOFT CORP. | 2 900.00 | +1.75% | 2 900 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 2 820.00 | +0.71% | 0 | 0 | ||||||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | -0.99% | 69 100 | 690 | 101.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
