The Prague Stock Exchange and RM-System - daily results dne 24.4.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSG 5,25/23 | 104.50 | 0.00% | 10 488 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
RWE | 595.00 | +30.68% | 595 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
EB WTI TL13 | 760.47 | +2.42% | 6 844 | 9 | ||||||||||
EB EGB TL09 | 27.51 | -3.74% | 375 | 13 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 439 373 | 14 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 54 085 500 | 18 | ||||||||||
EB DAX TL8 | 981.98 | +2.53% | 17 821 | 18 | ||||||||||
E.ON | 250.40 | -0.60% | 5 008 | 20 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.00% | 334 667 | 32 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | -0.94% | 521 055 | 49 | ||||||||||
UNIQA INS | 242.20 | -0.41% | 12 110 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 103.00 | 0.00% | 525 525 | 51 | ||||||||||
EB VOW TS03 | 105.95 | +8.27% | 6 392 | 60 | ||||||||||
PHOTON ENERGY | 15.50 | +2.65% | 1 085 | 70 | ||||||||||
EB WTI TL12 | 638.49 | +3.20% | 47 887 | 75 | ||||||||||
PHILIP MORRIS ČR A | 14 000.00 | -0.57% | 6 480 720 | 461 | 14 040.00 | -0.28% | 4 821 300 | 343 | ||||||
STOCK | 66.10 | +1.38% | 36 307 | 550 | 66.10 | +1.84% | 137 820 | 2 100 | ||||||
PFNONWOVENS | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||||
|