Top number of shares per day, The Prague Stock Exchange dne 24.4.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.60 | -1.00% | 103 277 221 | 1 292 623 | 80.10 | -0.49% | 3 917 759 | 48 831 | ||||||
ČEZ | 536.00 | -0.09% | 151 283 506 | 282 299 | 537.50 | 0.00% | 3 741 141 | 6 967 | ||||||
KOMERČNÍ BANKA | 892.50 | -1.71% | 124 286 955 | 138 578 | 899.00 | -0.66% | 887 161 | 985 | ||||||
AVAST | 90.00 | 0.00% | 5 826 456 | 64 799 | 90.00 | +1.12% | 135 000 | 1 500 | ||||||
CETV | 94.70 | +0.74% | 6 032 714 | 63 716 | 94.10 | 0.00% | 700 715 | 7 411 | ||||||
ERSTE GROUP BANK A | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||||
O2 C.R. | 247.00 | -0.80% | 3 331 326 | 13 410 | 248.50 | 0.00% | 352 578 | 1 415 | ||||||
EB RBI TL01 | 18.94 | -1.10% | 134 845 | 7 000 | ||||||||||
VIG | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||||
KOFOLA CS | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||||
EB INFINEON TS02 | 11.44 | -4.43% | 23 300 | 2 000 | ||||||||||
EB EGB TS09 | 28.47 | +3.98% | 50 020 | 1 770 | ||||||||||
EB SAP TL01 | 89.83 | +47.87% | 93 389 | 1 140 | ||||||||||
EB DAI TL02 | 51.54 | -3.93% | 51 540 | 1 000 | ||||||||||
EPH 3,50/20 | 98.78 | -1.96% | 1 001 119 | 1 000 | ||||||||||
E4U | 100.00 | -0.99% | 69 100 | 690 | 101.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||||
STOCK | 66.10 | +1.38% | 36 307 | 550 | 66.10 | +1.84% | 137 820 | 2 100 | ||||||
PHILIP MORRIS ČR A | 14 000.00 | -0.57% | 6 480 720 | 461 | 14 040.00 | -0.28% | 4 821 300 | 343 | ||||||
EB WTI TL12 | 638.49 | +3.20% | 47 887 | 75 | ||||||||||
PHOTON ENERGY | 15.50 | +2.65% | 1 085 | 70 | ||||||||||
EB VOW TS03 | 105.95 | +8.27% | 6 392 | 60 | ||||||||||
LIB. O. M. 5,30/23 | 103.00 | 0.00% | 525 525 | 51 | ||||||||||
UNIQA INS | 242.20 | -0.41% | 12 110 | 50 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | -0.94% | 521 055 | 49 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.00% | 334 667 | 32 | ||||||||||
E.ON | 250.40 | -0.60% | 5 008 | 20 | ||||||||||
EB DAX TL8 | 981.98 | +2.53% | 17 821 | 18 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 54 085 500 | 18 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 439 373 | 14 | ||||||||||
EB EGB TL09 | 27.51 | -3.74% | 375 | 13 | ||||||||||
EB WTI TL13 | 760.47 | +2.42% | 6 844 | 9 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 10 488 | 1 | ||||||||||
RWE | 595.00 | +30.68% | 595 | 1 | ||||||||||
EB DAX TL11 | 842.10 | +2.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.70 | +2.03% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.33 | +3.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.44 | +0.38% | 0 | 0 | ||||||||||
EB DBK TL03 | 4.14 | -2.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 037.30 | -2.26% | 0 | 0 | ||||||||||
EB DAX TS12 | 481.31 | -3.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.81 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.98 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.78 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.37 | -0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.79 | -0.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.96 | +1.62% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.66 | -5.28% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.68 | -3.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 64.77 | +3.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.45 | -4.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 284.84 | +0.12% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|