The Prague Stock Exchange and RM-System - daily results dne 24.4.2019
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 2 900.00 | +1.75% | 2 900 | 1 | ||||||||
MCDONALDS CORP. | 4 480.00 | +0.90% | 4 480 | 1 | ||||||||
INTEL CORP. | 1 325.00 | 0.00% | 5 300 | 4 | ||||||||
META PLATFORMS | 4 130.00 | +1.22% | 16 520 | 4 | ||||||||
METROSTAV | 950.00 | -11.21% | 5 680 | 6 | ||||||||
PRAŽSKÁ ENERGETIKA | 15 000.00 | +11.94% | 105 000 | 7 | ||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 4 120 | 10 | ||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||
EXXON MOBIL CORP. | 1 850.00 | +0.27% | 37 000 | 20 | ||||||||
MERCEDES-BENZ GROU | 1 482.00 | -3.17% | 44 460 | 30 | ||||||||
VOLKSWAGEN AG | 4 012.00 | -1.03% | 132 396 | 33 | ||||||||
APPLE INC. | 4 650.00 | +0.75% | 186 000 | 40 | ||||||||
PFNONWOVENS | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||
NOKIA CORP. | 131.05 | 0.00% | 0 | 0 | 133.00 | 0.00% | 21 812 | 164 | ||||
VIG | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||
TWITTER, INC | 883.00 | +5.74% | 153 568 | 172 | ||||||||
KOFOLA CS | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||
PHILIP MORRIS ČR A | 14 000.00 | -0.57% | 6 480 720 | 461 | 14 040.00 | -0.28% | 4 821 300 | 343 | ||||
ERSTE GROUP BANK A | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||
KOMERČNÍ BANKA | 892.50 | -1.71% | 124 286 955 | 138 578 | 899.00 | -0.66% | 887 161 | 985 | ||||
O2 C.R. | 247.00 | -0.80% | 3 331 326 | 13 410 | 248.50 | 0.00% | 352 578 | 1 415 | ||||
AVAST | 90.00 | 0.00% | 5 826 456 | 64 799 | 90.00 | +1.12% | 135 000 | 1 500 | ||||
STOCK | 66.10 | +1.38% | 36 307 | 550 | 66.10 | +1.84% | 137 820 | 2 100 | ||||
CPI FIM | 9.60 | -1.03% | 59 593 | 6 092 | ||||||||
ČEZ | 536.00 | -0.09% | 151 283 506 | 282 299 | 537.50 | 0.00% | 3 741 141 | 6 967 | ||||
CETV | 94.70 | +0.74% | 6 032 714 | 63 716 | 94.10 | 0.00% | 700 715 | 7 411 | ||||
MONETA MONEY BANK | 79.60 | -1.00% | 103 277 221 | 1 292 623 | 80.10 | -0.49% | 3 917 759 | 48 831 |