The Prague Stock Exchange and RM-System - daily results dne 24.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019  25.4.2019 24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 24.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	96.08	-7.76%	0	0
EB CBK TL03	4.66	-5.28%	0	0
EB WTI TS14	244.49	-4.93%	0	0
EB BMW TL01	51.45	-4.51%	0	0
EB INFINEON TS02	11.44	-4.43%	23 300	2 000
EB VOW TL01	196.65	-3.94%	0	0
EB DAI TL02	51.54	-3.93%	51 540	1 000
EB EGB TL09	27.51	-3.74%	375	13
EB DAX TS12	481.31	-3.73%	0	0
EB CBK TL02	7.68	-3.40%	0	0
EB RWE TL01	37.07	-3.24%	0	0
EB MONET TL02	13.70	-2.63%	0	0
EB USDCZK TS12	8.68	-2.58%	0	0
EB SIL TL07	34.73	-2.58%	0	0
EB WTI TS12	462.77	-2.52%	0	0
EB CEZ TL10	13.98	-2.44%	0	0
EB DBK TL03	4.14	-2.36%	0	0
EB VIG TL02	32.56	-2.31%	0	0
EB DAX TS7	1 037.30	-2.26%	0	0
EB EGB TL7	50.63	-2.09%	0	0
‹‹ First 60     Next 20 ›