The Prague Stock Exchange and RM-System - daily results dne 24.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 96.08 | -7.76% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.66 | -5.28% | 0 | 0 | ||||||||||
| EB WTI TS14 | 244.49 | -4.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.45 | -4.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.44 | -4.43% | 23 300 | 2 000 | ||||||||||
| EB VOW TL01 | 196.65 | -3.94% | 0 | 0 | ||||||||||
| EB DAI TL02 | 51.54 | -3.93% | 51 540 | 1 000 | ||||||||||
| EB EGB TL09 | 27.51 | -3.74% | 375 | 13 | ||||||||||
| EB DAX TS12 | 481.31 | -3.73% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.68 | -3.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.07 | -3.24% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.70 | -2.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.73 | -2.58% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.68 | -2.58% | 0 | 0 | ||||||||||
| EB WTI TS12 | 462.77 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.98 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TL03 | 4.14 | -2.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.56 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 037.30 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.63 | -2.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.65 | -2.09% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 98.78 | -1.96% | 1 001 119 | 1 000 | ||||||||||
| EB EURUSD TL01 | 16.38 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.05 | -1.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 892.50 | -1.71% | 124 286 955 | 138 578 | 899.00 | -0.66% | 887 161 | 985 | ||||||
| ERSTE GROUP BANK A | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||||
| EB MONET TL01 | 27.86 | -1.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.76 | -1.20% | 0 | 0 | ||||||||||
| VIG | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||||
| EB RBI TL01 | 18.94 | -1.10% | 134 845 | 7 000 | ||||||||||
| MONETA MONEY BANK | 79.60 | -1.00% | 103 277 221 | 1 292 623 | 80.10 | -0.49% | 3 917 759 | 48 831 | ||||||
| E4U | 100.00 | -0.99% | 69 100 | 690 | 101.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 105.00 | -0.94% | 521 055 | 49 | ||||||||||
| EB WTI TS8 | 1 057.78 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.58 | -0.90% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 033.52 | -0.89% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
| O2 C.R. | 247.00 | -0.80% | 3 331 326 | 13 410 | 248.50 | 0.00% | 352 578 | 1 415 | ||||||
| EB LHA TL01 | 31.87 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 255.84 | -0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||||
| E.ON | 250.40 | -0.60% | 5 008 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.57% | 6 480 720 | 461 | 14 040.00 | -0.28% | 4 821 300 | 343 | ||||||
| EB KOM TL5 | 141.50 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||||
| EB CEZ TL08 | 29.37 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.49 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.78 | -0.46% | 0 | 0 | ||||||||||
| UNIQA INS | 242.20 | -0.41% | 12 110 | 50 | ||||||||||
| EB RBI TS02 | 28.94 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.64 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.79 | -0.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.99 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 536.00 | -0.09% | 151 283 506 | 282 299 | 537.50 | 0.00% | 3 741 141 | 6 967 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
