The Prague Stock Exchange and RM-System - daily results dne 24.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019  25.4.2019 24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 24.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	89.83	+47.87%	93 389	1 140
RWE	595.00	+30.68%	595	1
EB EGB TS10	12.93	+9.11%	0	0
EB VOW TS03	105.95	+8.27%	6 392	60
EB MRK TL02	38.47	+5.28%	0	0
EB EGB TS09	28.47	+3.98%	50 020	1 770
EB WTI TL15	394.42	+3.90%	0	0
EB BMW TS02	64.77	+3.90%	0	0
EB MONET TS01	11.80	+3.24%	0	0
EB WTI TL12	638.49	+3.20%	47 887	75
EB DBK TS04	3.33	+3.10%	0	0
EB DAX TL11	842.10	+2.96%	0	0
PHOTON ENERGY	15.50	+2.65%	1 085	70
EB DAX TL8	981.98	+2.53%	17 821	18
EB WTI TL13	760.47	+2.42%	6 844	9
EB DAI TS02	52.70	+2.03%	0	0
EB CBK TS03	16.96	+1.62%	0	0
EB GBPCZK TL04	20.67	+1.62%	0	0
EB SIL TS6	146.26	+1.45%	0	0
STOCK	66.10	+1.38%	36 307	550	66.10	+1.84%	137 820	2 100
‹‹ First 60     Next 20 ›