The Prague Stock Exchange and RM-System - daily results dne 24.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019  25.4.2019 24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 24.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	89.83	+47.87%	93 389	1 140
RWE	595.00	+30.68%	595	1
EB EGB TS10	12.93	+9.11%	0	0
EB VOW TS03	105.95	+8.27%	6 392	60
EB MRK TL02	38.47	+5.28%	0	0
EB EGB TS09	28.47	+3.98%	50 020	1 770
EB BMW TS02	64.77	+3.90%	0	0
EB WTI TL15	394.42	+3.90%	0	0
EB MONET TS01	11.80	+3.24%	0	0
EB WTI TL12	638.49	+3.20%	47 887	75
EB DBK TS04	3.33	+3.10%	0	0
EB DAX TL11	842.10	+2.96%	0	0
PHOTON ENERGY	15.50	+2.65%	1 085	70
EB DAX TL8	981.98	+2.53%	17 821	18
EB WTI TL13	760.47	+2.42%	6 844	9
EB DAI TS02	52.70	+2.03%	0	0
EB CBK TS03	16.96	+1.62%	0	0
EB GBPCZK TL04	20.67	+1.62%	0	0
EB SIL TS6	146.26	+1.45%	0	0
STOCK	66.10	+1.38%	36 307	550	66.10	+1.84%	137 820	2 100
EB CEZ TS08	11.81	+1.29%	0	0
EB WTI IC03	1 507.28	+1.24%	0	0
AQUILA RAF 5,00/23	101.50	+1.00%	334 667	32
EB KOM TS03	15.14	+1.00%	0	0
EB USDCZK TL07	28.45	+0.85%	0	0
CETV	94.70	+0.74%	6 032 714	63 716	94.10	0.00%	700 715	7 411
EB EURUSD TS02	40.87	+0.74%	0	0
EB GLD TL9	311.35	+0.39%	0	0
EB DBK TS03	29.44	+0.38%	0	0
EB GLD TS7	407.68	+0.34%	0	0
EB GLD IC2	2 917.84	+0.33%	0	0
EB O2 TL02	9.46	+0.21%	0	0
EB EURCZK TS12	10.33	+0.19%	0	0
EB EURCZK TS11	7.23	+0.14%	0	0
EB ADIDAS TL01	284.84	+0.12%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	90.00	0.00%	5 826 456	64 799	90.00	+1.12%	135 000	1 500
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
‹‹ First 20    Next 60 ›