The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 444.00 | +0.02% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 367.80 | +2.28% | 736 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +0.46% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 219.00 | -0.49% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 226.00 | +0.44% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.10 | -0.03% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
VOD.A KAN.HR.KRÁL. | 345.00 | -6.88% | 95 500 | 273 | ||||||||||
VÍTKOVICE | 21.50 | -1.37% | 32 272 | 1 501 | ||||||||||
VÍNO MIKULOV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 555.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 831.00 | +0.06% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +4.39% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|