The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 444.00 | +0.02% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 367.80 | +2.28% | 736 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +0.46% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 219.00 | -0.49% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 226.00 | +0.44% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.10 | -0.03% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
VOD.A KAN.HR.KRÁL. | 345.00 | -6.88% | 95 500 | 273 | ||||||||||
VÍTKOVICE | 21.50 | -1.37% | 32 272 | 1 501 | ||||||||||
VÍNO MIKULOV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 555.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 831.00 | +0.06% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +4.39% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 303.40 | -0.71% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 550.00 | -6.39% | 17 750 | 5 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
UNITED ENERGY | 156.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 80.30 | -0.42% | 19 665 790 | 244 853 | 79.90 | -0.24% | 288 695 | 3 608 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.60 | -0.09% | 0 | 0 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | +0.36% | 24 496 | 90 | ||||||
TESLA KARLÍN | 122.90 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 843.20 | +0.07% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 101 331 | 2 295 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 245.10 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 151.00 | +0.66% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 135.50 | -0.04% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +2.96% | 4 100 | 2 | ||||||
STAVOSTROJ | 248.90 | -1.54% | 7 512 | 30 | ||||||||||
STAROROL.PORCELÁN | 220.30 | -2.34% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 128 075 028 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|