The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 166.60 | +9.96% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 830.00 | +7.99% | 9 150 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | +6.76% | 0 | 0 | ||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 361.00 | +5.80% | 7 867 | 21 | ||||||
| POLIČSKÉ STROJÍRNY | 242.50 | +4.97% | 0 | 0 | ||||||||||
| KOVOSVIT | 429.00 | +4.60% | 34 320 | 80 | ||||||||||
| IDEAL STANDARD | 2 404.10 | +4.52% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +4.39% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +4.06% | 34 897 | 232 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 678.00 | +3.19% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 118.50 | +3.04% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +2.96% | 4 100 | 2 | ||||||
| ARCELORMITTAL | 719.50 | -0.07% | 14 959 725 | 20 795 | 720.00 | +2.82% | 7 677 721 | 10 901 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 683.60 | +2.68% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 325.00 | +2.57% | 156 276 | 47 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +2.43% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 367.80 | +2.28% | 736 | 2 | ||||||
| SILON | 690.00 | +2.22% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 960.10 | +2.07% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 291.20 | +1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
