The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 166.60 | +9.96% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 830.00 | +7.99% | 9 150 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | +6.76% | 0 | 0 | ||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 361.00 | +5.80% | 7 867 | 21 | ||||||
| POLIČSKÉ STROJÍRNY | 242.50 | +4.97% | 0 | 0 | ||||||||||
| KOVOSVIT | 429.00 | +4.60% | 34 320 | 80 | ||||||||||
| IDEAL STANDARD | 2 404.10 | +4.52% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +4.39% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +4.06% | 34 897 | 232 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 678.00 | +3.19% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 118.50 | +3.04% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +2.96% | 4 100 | 2 | ||||||
| ARCELORMITTAL | 719.50 | -0.07% | 14 959 725 | 20 795 | 720.00 | +2.82% | 7 677 721 | 10 901 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 683.60 | +2.68% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 325.00 | +2.57% | 156 276 | 47 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +2.43% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 367.80 | +2.28% | 736 | 2 | ||||||
| SILON | 690.00 | +2.22% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 960.10 | +2.07% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 291.20 | +1.96% | 0 | 0 | ||||||||||
| JIHOSTROJ | 135.00 | +1.88% | 13 506 | 100 | ||||||||||
| MUZO | 16 250.00 | +1.56% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 250.00 | +1.55% | 3 250 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | 0.00% | 0 | 0 | 150.10 | +1.41% | 17 692 | 118 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.10 | +1.38% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.00 | +0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 318.10 | -0.78% | 152 386 629 | 476 349 | 327.70 | +0.89% | 5 802 119 | 17 726 | ||||||
| ŠMERAL BRNO | 151.00 | +0.66% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 332.10 | +0.63% | 108 536 | 309 | ||||||||||
| BOHEMIA-LÁZNĚ | 820.60 | +0.48% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +0.46% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 226.00 | +0.44% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 458.10 | -0.33% | 7 679 747 | 16 687 | 460.00 | +0.43% | 15 180 | 33 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | +0.36% | 24 496 | 90 | ||||||
| PSVS | 1 394.10 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 014.40 | +0.14% | 6 029 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 254.30 | +0.07% | 7 629 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 843.20 | +0.07% | 0 | 0 | ||||||
| VHOS | 831.00 | +0.06% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.40 | +0.03% | 1 327 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 444.00 | +0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 321.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
