The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 135.00 | +1.88% | 13 506 | 100 | ||||||||||
| MUZO | 16 250.00 | +1.56% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 250.00 | +1.55% | 3 250 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | 0.00% | 0 | 0 | 150.10 | +1.41% | 17 692 | 118 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.10 | +1.38% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.00 | +0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 318.10 | -0.78% | 152 386 629 | 476 349 | 327.70 | +0.89% | 5 802 119 | 17 726 | ||||||
| ŠMERAL BRNO | 151.00 | +0.66% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 332.10 | +0.63% | 108 536 | 309 | ||||||||||
| BOHEMIA-LÁZNĚ | 820.60 | +0.48% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +0.46% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 226.00 | +0.44% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 458.10 | -0.33% | 7 679 747 | 16 687 | 460.00 | +0.43% | 15 180 | 33 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | +0.36% | 24 496 | 90 | ||||||
| PSVS | 1 394.10 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 014.40 | +0.14% | 6 029 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 254.30 | +0.07% | 7 629 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 843.20 | +0.07% | 0 | 0 | ||||||
| VHOS | 831.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
