The Prague Stock Exchange and RM-System - daily results dne 24.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.80 | +2.08% | 1 823 | 186 | ||||||
| AKRO OPF GLOBAL. | 225.00 | +4.65% | 6 750 | 30 | ||||||||||
| TESLA KARLÍN | 270.00 | -3.57% | 14 580 | 54 | ||||||||||
| ČESKÁ SPOŘITELNA | 867.10 | -5.13% | 17 342 | 20 | ||||||||||
| KAROSERIA | 750.00 | -1.32% | 21 070 | 28 | ||||||||||
| INTEL CORP. | 426.10 | +0.14% | 21 305 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +19.03% | 25 000 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 232.50 | +0.92% | 30 813 | 25 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 645.00 | -0.77% | 47 730 | 74 | ||||||
| DEUTSCHE TELEKOM | 228.20 | +0.40% | 57 209 | 253 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | -1.38% | 68 990 | 48 | ||||||
| ECM | 208.40 | +1.56% | 720 833 | 3 340 | 214.00 | +0.61% | 114 589 | 534 | ||||||
| VÍTKOVICE | 618.00 | +2.14% | 151 752 | 252 | ||||||||||
| PFNONWOVENS | 433.60 | +2.02% | 1 008 397 | 2 315 | 436.00 | +1.86% | 197 105 | 455 | ||||||
| CPI FIM | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||||
| VIG | 835.00 | +1.09% | 3 627 858 | 4 384 | 838.90 | +1.07% | 230 852 | 276 | ||||||
| VOLKSWAGEN AG | 1 700.40 | -1.19% | 243 212 | 141 | ||||||||||
| NOKIA CORP. | 211.00 | +0.09% | 357 644 | 1 702 | ||||||||||
| AAA AUTO | 16.95 | +2.42% | 152 303 | 9 140 | 17.00 | +2.40% | 368 468 | 21 536 | ||||||
| ARCELORMITTAL | 4 398.00 | +15.43% | 1 154 212 | 283 | ||||||||||
| ||||||||||||||
