Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 11 315.26 | 106 000 | 1 199 417 333.32 | 112.44 | 113.40 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 3 | 10 274.67 | 45 000 | 462 359 999.99 | 101.80 | 101.90 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 7 | 10 299.99 | 44 000 | 453 199 500.00 | 101.99 | 102.20 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 748.12 | 37 000 | 397 680 305.56 | 104.15 | 104.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 947.47 | 30 000 | 298 424 166.66 | 96.81 | 96.81 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 835.32 | 21 000 | 227 541 666.66 | 107.59 | 107.99 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 236.10 | 10 000 | 122 360 972.22 | 119.95 | 120.10 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 205.13 | 2 500 | 25 512 812.50 | 100.50 | 100.50 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 182.11 | 2 000 | 22 364 222.22 | 107.59 | 107.59 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 620.96 | 1 990 | 21 135 707.08 | 104.04 | 104.04 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 508.56 | 1 630 | 17 128 945.55 | 104.59 | 104.59 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 528.56 | 500 | 5 264 277.78 | 104.80 | 104.80 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 779.00 | 5 000 | 3 895 000.00 | 779.00 | 779.00 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 420.00 | 111 | 1 045 620.00 | 94.20 | 94.20 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 33 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV6 Jiné BCP | 1 | 350 | ||||||
| |||||||||
