The Prague Stock Exchange and RM-System - daily results dne 24.5.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.80 | +2.08% | 1 823 | 186 | ||||
AKRO OPF GLOBAL. | 225.00 | +4.65% | 6 750 | 30 | ||||||||
TESLA KARLÍN | 270.00 | -3.57% | 14 580 | 54 | ||||||||
ČESKÁ SPOŘITELNA | 867.10 | -5.13% | 17 342 | 20 | ||||||||
KAROSERIA | 750.00 | -1.32% | 21 070 | 28 | ||||||||
INTEL CORP. | 426.10 | +0.14% | 21 305 | 50 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +19.03% | 25 000 | 25 | ||||||||
EXXON MOBIL CORP. | 1 232.50 | +0.92% | 30 813 | 25 | ||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 645.00 | -0.77% | 47 730 | 74 | ||||
DEUTSCHE TELEKOM | 228.20 | +0.40% | 57 209 | 253 | ||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | -1.38% | 68 990 | 48 | ||||
ECM | 208.40 | +1.56% | 720 833 | 3 340 | 214.00 | +0.61% | 114 589 | 534 | ||||
VÍTKOVICE | 618.00 | +2.14% | 151 752 | 252 | ||||||||
PFNONWOVENS | 433.60 | +2.02% | 1 008 397 | 2 315 | 436.00 | +1.86% | 197 105 | 455 | ||||
CPI FIM | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||
VIG | 835.00 | +1.09% | 3 627 858 | 4 384 | 838.90 | +1.07% | 230 852 | 276 | ||||
VOLKSWAGEN AG | 1 700.40 | -1.19% | 243 212 | 141 | ||||||||
NOKIA CORP. | 211.00 | +0.09% | 357 644 | 1 702 | ||||||||
AAA AUTO | 16.95 | +2.42% | 152 303 | 9 140 | 17.00 | +2.40% | 368 468 | 21 536 | ||||
ARCELORMITTAL | 4 398.00 | +15.43% | 1 154 212 | 283 | ||||||||
PHILIP MORRIS ČR A | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||
O2 C.R. | 414.00 | +0.46% | 63 659 511 | 153 757 | 415.00 | +0.65% | 1 925 365 | 4 630 | ||||
UNIPETROL | 188.70 | +1.34% | 26 142 279 | 138 561 | 189.00 | +1.07% | 1 961 104 | 10 332 | ||||
CETV | 481.00 | +2.34% | 107 013 026 | 219 562 | 488.00 | +2.09% | 2 344 191 | 4 795 | ||||
ERSTE GROUP BANK A | 778.00 | +2.91% | 136 571 389 | 176 132 | 777.00 | +1.83% | 3 427 421 | 4 405 | ||||
KOMERČNÍ BANKA | 3 403.00 | +1.58% | 151 765 633 | 44 276 | 3 441.30 | +1.53% | 4 989 790 | 1 446 | ||||
ČEZ | 884.50 | +1.07% | 369 889 351 | 418 962 | 885.00 | +0.68% | 6 369 936 | 7 200 | ||||
NWR | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||
NWN | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 |