The Prague Stock Exchange and RM-System - daily results dne 24.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP10 | 765.10 | +1.59% | 75 700 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
| KITD, v likvidaci | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 17 128 946 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 135 707 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 22 364 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 433.60 | +2.02% | 1 008 397 | 2 315 | 436.00 | +1.86% | 197 105 | 455 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 25 512 813 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 43.35 | +7.97% | 138 000 | 3 000 | ||||||||||
| ECM | 208.40 | +1.56% | 720 833 | 3 340 | 214.00 | +0.61% | 114 589 | 534 | ||||||
| VIG | 835.00 | +1.09% | 3 627 858 | 4 384 | 838.90 | +1.07% | 230 852 | 276 | ||||||
| CPI FIM | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||||
| AAA AUTO | 16.95 | +2.42% | 152 303 | 9 140 | 17.00 | +2.40% | 368 468 | 21 536 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 122 360 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 227 541 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 298 424 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 397 680 306 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 453 199 500 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 403.00 | +1.58% | 151 765 633 | 44 276 | 3 441.30 | +1.53% | 4 989 790 | 1 446 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 199 417 333 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
