Hi price, The Prague Stock Exchange dne 24.5.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2018  29.5.2018  28.5.2018  25.5.2018 24.5.2018

The Prague Sotck Exchange and RM-System - daily results - 24.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB EURCZK TS10	3.68	+16.83%	9 200	2 500
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL01	6.38	-12.60%	2 233	350
PHOTON ENERGY	7.40	0.00%	0	0
EB EURUSD TL01	7.60	+8.88%	912	120
EB INFINEON TS02	7.90	-5.73%	0	0
EB CBK TL01	9.72	-12.27%	12 906	1 300
RCB TL MONET OE	11.34	+2.90%	0	0
EB O2 TL02	11.63	+0.61%	0	0
EB CBK TS03	12.93	+5.21%	0	0
EB EURCZK TS09	14.53	0.00%	0	0
EB UNIP TL02	14.54	0.00%	0	0
EB GBPCZK TS04	14.68	0.00%	0	0
JUVENTUS F.C.	16.54	+2.41%	33 163	2 005
EB VIG TL03	17.41	+0.17%	0	0
EB IFX TL01	18.88	+6.85%	37 760	2 000
EB RBI TS02	20.52	+4.43%	0	0
EB EURUSD TS02	21.90	0.00%	0	0
EB DBK TS03	23.22	+4.41%	0	0
EB GBPCZK TL03	24.01	0.00%	0	0
EB UNIP TL01	24.72	0.00%	0	0
EB MONET TL01	26.52	+3.19%	4 906	185
EB EGB TL09	30.30	-1.69%	29 925	950
EB RWE TL01	30.42	-0.29%	0	0
EB CEZ TL08	30.43	-1.46%	0	0
EB EGB TS09	31.31	+2.12%	0	0
EB RBI TL01	32.25	-2.01%	0	0
EB HENKEL TS01	32.35	-0.80%	0	0
EB HENKEL TL01	33.04	+1.60%	0	0
EB CEZ TL09	33.71	-1.32%	0	0
EB VIG TL02	35.30	+0.23%	0	0
EB LHA TL01	38.09	-1.12%	0	0
EB DAI TL01	39.48	-7.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS02	41.54	+8.80%	0	0
EB KOM TS02	44.35	0.00%	0	0
EB EGB TL7	52.93	-0.90%	0	0
IMMOFINANZ	53.00	0.00%	0	0
EB USDCZK TS09	54.10	0.00%	0	0
EB SAP TL01	56.29	+8.52%	0	0
EB EGB TL5	61.17	-0.75%	0	0
EB OMV TL01	64.02	-2.85%	0	0
EB USDCZK TS10	64.20	0.00%	0	0
AVAST	65.50	+4.80%	2 222 773	34 751
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.40	-0.94%	309 868	4 207	74.00	-0.26%	83 027	1 121
MONETA MONEY BANK	76.30	+0.33%	72 135 828	943 898	76.30	0.00%	594 180	7 758
RCB BZ MONET 100	79.16	+2.59%	0	0
EB BMW TL01	82.20	-5.38%	0	0
CETV	83.30	+0.97%	1 547 097	18 526	83.30	+0.24%	307 446	3 680
EB SIL TL07	83.52	-0.44%	0	0
RUSTONKA 0,00/21	86.00	-1.15%	1 315 800	51
‹‹ First 20    Next 60 ›