The Prague Stock Exchange and RM-System - daily results dne 24.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 23 950.00 | +0.63% | 23 950 | 1 | ||||||||
| SELGEN | 5 000.00 | 0.00% | 10 000 | 2 | ||||||||
| MERCEDES-BENZ GROU | 1 697.80 | -1.99% | 13 582 | 8 | ||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +1.36% | 14 800 | 10 | ||||||||
| MICROSOFT CORP. | 2 160.00 | +1.17% | 21 600 | 10 | ||||||||
| INTEL CORP. | 1 200.00 | +0.84% | 14 400 | 12 | ||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 31 200 | 13 | ||||||||
| META PLATFORMS | 4 050.00 | +1.88% | 72 500 | 18 | ||||||||
| APPLE INC. | 4 000.00 | +0.12% | 80 000 | 20 | ||||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 9 705 460 | 632 | 15 400.00 | +0.13% | 645 760 | 42 | ||||
| TWITTER, INC | 720.00 | +0.55% | 36 000 | 50 | ||||||||
| VOD.A KAN.TRUTNOV | 855.00 | +0.58% | 45 315 | 53 | ||||||||
| AKRO OPF PROG.SPOL | 452.00 | -0.87% | 39 082 | 87 | ||||||||
| VÍTKOVICE | 87.50 | +0.57% | 7 840 | 90 | ||||||||
| PFNONWOVENS | 912.00 | +0.88% | 424 338 | 470 | 914.00 | 0.00% | 91 400 | 100 | ||||
| VOLKSWAGEN AG | 4 250.00 | -1.02% | 688 396 | 161 | ||||||||
| UNIPETROL | 375.00 | +0.27% | 1 643 054 | 4 395 | 374.50 | -0.13% | 64 040 | 171 | ||||
| DEUTSCHE TELEKOM | 357.00 | 0.00% | 0 | 0 | 343.00 | -1.44% | 103 470 | 300 | ||||
| NOKIA CORP. | 133.10 | +1.06% | 291 870 | 2 200 | 130.30 | -0.45% | 42 151 | 322 | ||||
| VIG | 680.00 | +0.44% | 5 064 260 | 7 441 | 671.00 | -1.82% | 215 958 | 325 | ||||
| ERSTE GROUP BANK A | 970.00 | -0.04% | 72 914 172 | 74 803 | 967.00 | -0.21% | 322 460 | 330 | ||||
| KOMERČNÍ BANKA | 911.50 | +1.45% | 93 876 226 | 103 280 | 911.00 | +1.11% | 306 856 | 338 | ||||
| AKRO OPF GLOBAL. | 380.00 | -11.21% | 235 870 | 610 | ||||||||
| FORTUNA | 199.00 | -2.93% | 2 969 819 | 14 762 | 204.00 | -2.39% | 214 953 | 1 059 | ||||
| STOCK | 73.40 | -0.94% | 309 868 | 4 207 | 74.00 | -0.26% | 83 027 | 1 121 | ||||
| KOFOLA CS | 370.00 | -0.54% | 2 794 566 | 7 523 | 375.00 | -0.53% | 628 309 | 1 679 | ||||
| ČEZ | 566.00 | 0.00% | 177 415 416 | 311 707 | 568.00 | +0.18% | 1 381 081 | 2 427 | ||||
| O2 C.R. | 282.50 | 0.00% | 4 502 174 | 15 904 | 286.00 | +0.53% | 722 431 | 2 537 | ||||
| CPI FIM | 13.40 | +2.29% | 44 510 | 3 400 | ||||||||
| DEUTSCHE BANK AG | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||
| CETV | 83.30 | +0.97% | 1 547 097 | 18 526 | 83.30 | +0.24% | 307 446 | 3 680 | ||||
| MONETA MONEY BANK | 76.30 | +0.33% | 72 135 828 | 943 898 | 76.30 | 0.00% | 594 180 | 7 758 | ||||
