The Prague Stock Exchange and RM-System - daily results dne 24.5.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2018  29.5.2018  28.5.2018  25.5.2018 24.5.2018

The Prague Sotck Exchange and RM-System - daily results - 24.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	6.38	-12.60%	2 233	350
EB CBK TL01	9.72	-12.27%	12 906	1 300
EB DAI TL01	39.48	-7.13%	0	0
EB VOW TL02	132.00	-6.77%	19 800	150
EB INFINEON TS02	7.90	-5.73%	0	0
EB BMW TL01	82.20	-5.38%	0	0
DEUTSCHE BANK AG	269.70	-5.04%	618 543	2 260	278.60	-4.26%	987 707	3 488
RBI	739.80	-3.29%	348 606	469
FORTUNA	199.00	-2.93%	2 969 819	14 762	204.00	-2.39%	214 953	1 059
EB OMV TL01	64.02	-2.85%	0	0
EB VOW TL01	232.51	-2.79%	0	0
EB RBI TL01	32.25	-2.01%	0	0
RCB MONET X3 L OE	834.54	-1.90%	0	0
EB EGB TL09	30.30	-1.69%	29 925	950
EB DAX TL11	1 053.89	-1.59%	42 156	40
EB CEZ TL08	30.43	-1.46%	0	0
EB WTI TL12	736.70	-1.38%	4 420	6
EB CEZ TL09	33.71	-1.32%	0	0
RCB EBS X2 L OE	891.41	-1.26%	0	0
RUSTONKA 0,00/21	86.00	-1.15%	1 315 800	51
EB LHA TL01	38.09	-1.12%	0	0
EB GLD TS7	353.23	-1.00%	0	0
STOCK	73.40	-0.94%	309 868	4 207	74.00	-0.26%	83 027	1 121
EB EGB TL7	52.93	-0.90%	0	0
ORLEN	510.40	-0.82%	271 386	527
EB HENKEL TS01	32.35	-0.80%	0	0
RCB BZ EBS 1200	982.93	-0.78%	0	0
EB EGB TL5	61.17	-0.75%	0	0
KOFOLA CS	370.00	-0.54%	2 794 566	7 523	375.00	-0.53%	628 309	1 679
EB SIL TL07	83.52	-0.44%	0	0
RCB BZ ERST 1050	997.15	-0.41%	0	0
EB RWE TL01	30.42	-0.29%	0	0
RCB BZ CEZ 575	553.43	-0.25%	0	0
MOL	210.00	-0.19%	63 864	300
PHILIP MORRIS ČR A	15 220.00	-0.13%	9 705 460	632	15 400.00	+0.13%	645 760	42
ERSTE GROUP BANK A	970.00	-0.04%	72 914 172	74 803	967.00	-0.21%	322 460	330
RCB BZ CEZ 550	545.56	-0.02%	0	0
EB NTX TL01	134.98	-0.01%	0	0
E4U	110.00	0.00%	0	0	112.00	0.00%	0	0
E.ON	244.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	357.00	0.00%	0	0	343.00	-1.44%	103 470	300
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	155.00	0.00%	20 140	130
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 20    Next 60 ›