The Prague Stock Exchange and RM-System - daily results dne 24.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2018  29.5.2018  28.5.2018  25.5.2018 24.5.2018

The Prague Sotck Exchange and RM-System - daily results - 24.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	3.68	+16.83%	9 200	2 500
EB VOW TS03	92.94	+9.41%	0	0
EB EURUSD TL01	7.60	+8.88%	912	120
EB DAI TS02	41.54	+8.80%	0	0
EB SAP TL01	56.29	+8.52%	0	0
EB IFX TL01	18.88	+6.85%	37 760	2 000
UNIQA INS	273.80	+5.31%	136 900	500
EB CBK TS03	12.93	+5.21%	0	0
AVAST	65.50	+4.80%	2 222 773	34 751
EB KOM TL5	135.03	+4.45%	13 503	100
EB RBI TS02	20.52	+4.43%	0	0
EB DBK TS03	23.22	+4.41%	0	0
EB MONET TL01	26.52	+3.19%	4 906	185
RCB TL MONET OE	11.34	+2.90%	0	0
RCB BZ MONET 100	79.16	+2.59%	0	0
JUVENTUS F.C.	16.54	+2.41%	33 163	2 005
EB EGB TS09	31.31	+2.12%	0	0
RCB KOMB X2 L OE	878.23	+1.88%	0	0
RCB KOMB X3 L OE	809.61	+1.74%	0	0
EB GLD TL9	477.02	+1.61%	0	0
EB HENKEL TL01	33.04	+1.60%	0	0
KOMERČNÍ BANKA	911.50	+1.45%	93 876 226	103 280	911.00	+1.11%	306 856	338
RCB MONET X3 L OE	911.93	+1.37%	0	0
EB SIL TS6	107.01	+1.21%	0	0
NOKIA CORP.	133.10	+1.06%	291 870	2 200	130.30	-0.45%	42 151	322
CETV	83.30	+0.97%	1 547 097	18 526	83.30	+0.24%	307 446	3 680
RCB CEZ X3 L OE	1 160.86	+0.91%	0	0
RCB MONET X2 L OE	942.15	+0.91%	0	0
PFNONWOVENS	912.00	+0.88%	424 338	470	914.00	0.00%	91 400	100
EB WTI TS8	971.39	+0.84%	0	0
EB WTI TS7	1 167.07	+0.78%	0	0
TMR	705.00	+0.71%	72 615	103
EB GLD IC2	2 854.69	+0.66%	0	0
EB O2 TL02	11.63	+0.61%	0	0
RCB CEZ X2 L OE	1 109.99	+0.61%	0	0
EB DAX TS12	427.93	+0.56%	0	0
EB ADIDAS TL01	197.78	+0.54%	0	0
RCB BZ KOMB 1100	916.26	+0.51%	0	0
SKANSKA	426.00	+0.50%	116 784	274
EB DAX TS7	1 004.15	+0.48%	0	0
EB ADIDAS BC02	1 042.60	+0.45%	0	0
VOLVO	404.00	+0.45%	122 044	302
VIG	680.00	+0.44%	5 064 260	7 441	671.00	-1.82%	215 958	325
EB DAX TL8	1 211.75	+0.36%	0	0
HEINEKEN	2 248.00	+0.36%	26 944	12
NESTLE	1 690.00	+0.36%	27 025	16
RCB BZ MONET 92,5	88.62	+0.35%	0	0
MONETA MONEY BANK	76.30	+0.33%	72 135 828	943 898	76.30	0.00%	594 180	7 758
RCB BZ BKOM 1075	1 028.94	+0.32%	0	0
EB DAX TL12	627.04	+0.31%	0	0
UNIPETROL	375.00	+0.27%	1 643 054	4 395	374.50	-0.13%	64 040	171
EB SIL IC02	361.97	+0.26%	0	0
EB WTI IC03	1 575.07	+0.25%	0	0
EB VIG TL02	35.30	+0.23%	0	0
EB VIG TL03	17.41	+0.17%	0	0
EB WTI TL13	863.06	+0.07%	0	0
RCB BZ CTXL 1650	1 509.78	+0.02%	0	0
RCB CTXL X2 L OE	964.37	+0.01%	0	0
RCB CTXL X3 L OE	944.01	+0.01%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 20    Next 60 ›