The Prague Stock Exchange and RM-System - daily results dne 24.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 10 600.00 | +3.92% | 0 | 0 | ||||||||||
| CPI FIM | 13.40 | +2.29% | 44 510 | 3 400 | ||||||||||
| META PLATFORMS | 4 050.00 | +1.88% | 72 500 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +1.36% | 14 800 | 10 | ||||||||||
| MICROSOFT CORP. | 2 160.00 | +1.17% | 21 600 | 10 | ||||||||||
| KOMERČNÍ BANKA | 911.50 | +1.45% | 93 876 226 | 103 280 | 911.00 | +1.11% | 306 856 | 338 | ||||||
| METROSTAV | 965.00 | +1.04% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 200.00 | +0.84% | 14 400 | 12 | ||||||||||
| ALPHABET (GOOGLE) | 23 950.00 | +0.63% | 23 950 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 855.00 | +0.58% | 45 315 | 53 | ||||||||||
| VÍTKOVICE | 87.50 | +0.57% | 7 840 | 90 | ||||||||||
| MCDONALDS CORP. | 3 540.00 | +0.56% | 0 | 0 | ||||||||||
| TWITTER, INC | 720.00 | +0.55% | 36 000 | 50 | ||||||||||
| O2 C.R. | 282.50 | 0.00% | 4 502 174 | 15 904 | 286.00 | +0.53% | 722 431 | 2 537 | ||||||
| CETV | 83.30 | +0.97% | 1 547 097 | 18 526 | 83.30 | +0.24% | 307 446 | 3 680 | ||||||
| ČEZ | 566.00 | 0.00% | 177 415 416 | 311 707 | 568.00 | +0.18% | 1 381 081 | 2 427 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 9 705 460 | 632 | 15 400.00 | +0.13% | 645 760 | 42 | ||||||
| APPLE INC. | 4 000.00 | +0.12% | 80 000 | 20 | ||||||||||
| MONETA MONEY BANK | 76.30 | +0.33% | 72 135 828 | 943 898 | 76.30 | 0.00% | 594 180 | 7 758 | ||||||
| PFNONWOVENS | 912.00 | +0.88% | 424 338 | 470 | 914.00 | 0.00% | 91 400 | 100 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 5 000.00 | 0.00% | 10 000 | 2 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 31 200 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
