Hi price, The Prague Stock Exchange dne 24.5.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2018  29.5.2018  28.5.2018  25.5.2018 24.5.2018

The Prague Sotck Exchange and RM-System - daily results - 24.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	15 220.00	-0.13%	9 705 460	632	15 400.00	+0.13%	645 760	42
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 854.69	+0.66%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 248.00	+0.36%	26 944	12
NESTLE	1 690.00	+0.36%	27 025	16
EB WTI IC03	1 575.07	+0.25%	0	0
VGP	1 570.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 509.78	+0.02%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 450.00	0.00%	0	0
OMV	1 389.50	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 260.00	0.00%	0	0
UNILEVER	1 224.00	0.00%	0	0
EB DAX TL8	1 211.75	+0.36%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
EB WTI TS7	1 167.07	+0.78%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
RCB CEZ X3 L OE	1 160.86	+0.91%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB CEZ X2 L OE	1 109.99	+0.61%	0	0
EB DAX TL11	1 053.89	-1.59%	42 156	40
EB ADIDAS BC02	1 042.60	+0.45%	0	0
EB ES50 QBC01	1 034.06	0.00%	0	0
RCB BZ BKOM 1075	1 028.94	+0.32%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
EB DAX TS7	1 004.15	+0.48%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
RCB BZ ERST 1050	997.15	-0.41%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	982.93	-0.78%	0	0
EB WTI TS8	971.39	+0.84%	0	0
ERSTE GROUP BANK A	970.00	-0.04%	72 914 172	74 803	967.00	-0.21%	322 460	330
RCB CTXL X2 L OE	964.37	+0.01%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB CTXL X3 L OE	944.01	+0.01%	0	0
RCB MONET X2 L OE	942.15	+0.91%	0	0
RCB BZ KOMB 1100	916.26	+0.51%	0	0
PFNONWOVENS	912.00	+0.88%	424 338	470	914.00	0.00%	91 400	100
RCB MONET X3 L OE	911.93	+1.37%	0	0
‹‹ First 20    Next 60 ›