The Prague Stock Exchange and RM-System - daily results dne 24.5.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2019  29.5.2019  28.5.2019  27.5.2019 24.5.2019

The Prague Sotck Exchange and RM-System - daily results - 24.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.50	+1.09%	303 063	3 287	93.00	+0.54%	51 987	559
CETV	85.10	0.00%	1 265 922	14 885	84.30	-0.12%	71 889	852
ČEZ	520.00	+0.29%	60 122 797	115 532	522.50	+0.67%	1 478 284	2 829
DEUTSCHE BANK AG	166.00	-1.31%	272 271	1 625	171.00	-0.58%	226 035	1 320
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	+3.23%	14 440	38
E4U	103.00	0.00%	0	0	102.00	+0.99%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	839.40	+0.84%	61 070 453	72 800	845.00	+1.15%	190 463	226
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	304.00	+0.66%	3 247 004	10 703	304.00	+0.66%	220 244	726
KOMERČNÍ BANKA	856.50	-0.75%	145 386 588	168 893	866.50	+0.52%	128 596	149
MONETA MONEY BANK	74.75	+1.01%	128 187 346	1 714 782	74.70	+0.94%	1 034 380	13 945
NOKIA CORP.	117.20	0.00%	0	0	119.10	-1.24%	3 572	30
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.50	+0.40%	16 058 739	64 133	251.50	0.00%	910 614	3 622
PFNONWOVENS	754.00	+1.34%	49 010	65	752.00	0.00%	0	0
PHILIP MORRIS ČR A	13 760.00	-0.72%	8 431 420	608	13 860.00	-0.29%	513 760	37
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	404.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.30	-1.03%	289 807	4 279	68.00	+1.04%	101 004	1 503
TOMA	1 230.00	0.00%	615 000	500	1 250.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	588.00	+1.20%	8 790 048	14 995	590.00	0.00%	59 000	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0