The Prague Stock Exchange and RM-System - daily results dne 24.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 417 | 1 | ||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 031 667 | 2 | ||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 94 511 | 3 | ||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 413 800 | 4 | ||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 633 000 | 6 | ||||||||
| LIB. O. M. 5,30/23 | 102.00 | +0.99% | 205 031 | 20 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 233 067 | 23 | ||||||||
| EB VOW TL02 | 69.73 | +8.28% | 3 542 | 50 | ||||||||
| PFNONWOVENS | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||
| AQUILA RAF 5,00/23 | 101.50 | +1.00% | 823 319 | 79 | ||||||||
| EB CBK TL02 | 5.61 | +1.26% | 449 | 80 | ||||||||
| EB BMW TL01 | 26.32 | +10.13% | 2 632 | 100 | ||||||||
| EB EURUSD TL01 | 15.84 | +7.76% | 1 670 | 100 | ||||||||
| EB USDCZK TS12 | 7.59 | +12.28% | 2 394 | 300 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 137 534 | 498 | ||||||||
| TOMA | 1 230.00 | 0.00% | 615 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||
| EB DAI TL02 | 30.58 | +7.19% | 18 418 | 600 | ||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.72% | 8 431 420 | 608 | 13 860.00 | -0.29% | 513 760 | 37 | ||||
| EPH 3,50/20 | 101.25 | +0.23% | 1 011 426 | 1 000 | ||||||||
| DEUTSCHE BANK AG | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||
| EB RBI TL01 | 13.41 | +10.46% | 28 582 | 2 200 | ||||||||
| EB CEZ TL10 | 12.43 | -0.40% | 37 290 | 3 000 | ||||||||
| AVAST | 92.50 | +1.09% | 303 063 | 3 287 | 93.00 | +0.54% | 51 987 | 559 | ||||
| STOCK | 67.30 | -1.03% | 289 807 | 4 279 | 68.00 | +1.04% | 101 004 | 1 503 | ||||
| KOFOLA CS | 304.00 | +0.66% | 3 247 004 | 10 703 | 304.00 | +0.66% | 220 244 | 726 | ||||
| EB O2 TL02 | 9.66 | +0.63% | 122 199 | 12 650 | ||||||||
| CETV | 85.10 | 0.00% | 1 265 922 | 14 885 | 84.30 | -0.12% | 71 889 | 852 | ||||
| VIG | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||
| O2 C.R. | 250.50 | +0.40% | 16 058 739 | 64 133 | 251.50 | 0.00% | 910 614 | 3 622 | ||||
| ERSTE GROUP BANK A | 839.40 | +0.84% | 61 070 453 | 72 800 | 845.00 | +1.15% | 190 463 | 226 | ||||
| ČEZ | 520.00 | +0.29% | 60 122 797 | 115 532 | 522.50 | +0.67% | 1 478 284 | 2 829 | ||||
| KOMERČNÍ BANKA | 856.50 | -0.75% | 145 386 588 | 168 893 | 866.50 | +0.52% | 128 596 | 149 | ||||
| MONETA MONEY BANK | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||
