The Prague Stock Exchange and RM-System - daily results dne 24.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 1 310.00 | +37.89% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | +33.82% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.59 | +12.28% | 2 394 | 300 | ||||||||||
EB KOM TL07 | 13.08 | +10.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.41 | +10.46% | 28 582 | 2 200 | ||||||||||
EB BMW TL01 | 26.32 | +10.13% | 2 632 | 100 | ||||||||||
EB WTI TS14 | 428.77 | +9.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 27.89 | +9.67% | 0 | 0 | ||||||||||
EB VOW TL02 | 69.73 | +8.28% | 3 542 | 50 | ||||||||||
EB EURUSD TL01 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
EB DAI TL02 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
EB WTI TS12 | 647.77 | +7.03% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.90 | +6.92% | 0 | 0 | ||||||||||
EB GLD TL9 | 330.56 | +6.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.21 | +5.34% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 244.71 | +4.73% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 15.75 | +4.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 443.42 | +4.01% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
EB MONET TL01 | 28.12 | +3.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.92 | +3.27% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.94 | +2.72% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 81.65 | +2.55% | 0 | 0 | ||||||||||
EB BMW BC04 | 906.09 | +2.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 769.88 | +2.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.50 | +1.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 910.62 | +1.88% | 0 | 0 | ||||||||||
EB DAX TS12 | 547.30 | +1.74% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.43 | +1.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL02 | 5.61 | +1.26% | 449 | 80 | ||||||||||
EB EGB TS10 | 18.46 | +1.26% | 0 | 0 | ||||||||||
VIG | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
AVAST | 92.50 | +1.09% | 303 063 | 3 287 | 93.00 | +0.54% | 51 987 | 559 | ||||||
MONETA MONEY BANK | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||||
AQUILA RAF 5,00/23 | 101.50 | +1.00% | 823 319 | 79 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
EB CBK TS03 | 19.31 | +0.84% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.40 | +0.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 839.40 | +0.84% | 61 070 453 | 72 800 | 845.00 | +1.15% | 190 463 | 226 | ||||||
EB EGB TS09 | 34.02 | +0.68% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +0.66% | 3 247 004 | 10 703 | 304.00 | +0.66% | 220 244 | 726 | ||||||
EB O2 TL02 | 9.66 | +0.63% | 122 199 | 12 650 | ||||||||||
EB SIL IC02 | 336.18 | +0.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 372.75 | +0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 963.02 | +0.42% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +0.40% | 16 058 739 | 64 133 | 251.50 | 0.00% | 910 614 | 3 622 | ||||||
ČEZ | 520.00 | +0.29% | 60 122 797 | 115 532 | 522.50 | +0.67% | 1 478 284 | 2 829 | ||||||
EPH 3,50/20 | 101.25 | +0.23% | 1 011 426 | 1 000 | ||||||||||
EB DBK TS03 | 32.99 | +0.06% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 567.33 | +0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
|