The Prague Stock Exchange and RM-System - daily results dne 24.5.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2019  29.5.2019  28.5.2019  27.5.2019 24.5.2019

The Prague Sotck Exchange and RM-System - daily results - 24.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	332.00	0.00%	0	0
VOLKSWAGEN AG					3 810.00	+1.65%	49 452	13
VOLKSWAGEN	3 900.00	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
VOD.A KAN.TRUTNOV					760.00	0.00%	0	0
VÍTKOVICE					48.80	0.00%	0	0
VIG	588.00	+1.20%	8 790 048	14 995	590.00	0.00%	59 000	100
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	242.20	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›