The Prague Stock Exchange and RM-System - daily results dne 24.6.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2013  27.6.2013  26.6.2013  25.6.2013 24.6.2013

The Prague Sotck Exchange and RM-System - daily results - 24.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.00	-0.74%	14 740	220	67.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	129 627	129
BRENT TS 151,07	98.25	+1.92%	156 705	1 600
O2 TL 230	58.25	-10.86%	188 513	3 116
ST.DLUHOP. 5,70/24	103.99	0.00%	267 950	20	10 000.00	0.00%	0	0
TMR	1 175.00	+0.43%	410 600	352
PFNONWOVENS	530.00	-0.93%	527 049	996	530.00	+0.28%	95 775	180
HZL ČMHB VAR/15	109.20	0.00%	1 013 743	100	10 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 432 547	1 457
UNIPETROL	173.00	+0.58%	1 685 807	9 795	170.30	+0.41%	17 711	104
AAA AUTO	23.70	-0.21%	1 952 961	81 517	24.50	+2.51%	1 228 058	50 492
BIGBOARD 4,50/22	101.00	0.00%	1 981 511	1 951 000
CPI FIM	59.00	-4.07%	2 565 930	42 639	58.70	-1.34%	89 000	1 500
NWR	21.20	-0.47%	4 332 695	202 710	21.40	-1.38%	1 080 511	50 644
FORTUNA	87.95	-2.17%	6 869 760	78 264	87.30	-2.34%	199 056	2 285
VIG	893.00	-4.49%	7 984 813	8 807	874.40	-6.52%	85 858	95
CETV	66.40	+1.14%	8 009 021	120 307	65.60	-0.91%	431 251	6 557
PHILIP MORRIS ČR A	11 098.00	-0.91%	9 905 700	895	11 011.00	-1.63%	496 060	45
JTFG I 6,40/14	100.00	0.00%	15 071 467	5
HZL UCB 6,00/18	115.13	0.00%	21 294 000	18 000 000
‹‹ First 60     Next 20 ›