The Prague Stock Exchange and RM-System - daily results dne 24.6.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2013  27.6.2013  26.6.2013  25.6.2013 24.6.2013

The Prague Sotck Exchange and RM-System - daily results - 24.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					220.00	-2.53%	1 100	5
VÍTKOVICE					319.00	+0.94%	1 595	5
INTEL CORP.					469.60	-1.79%	16 436	35
UNIPETROL	173.00	+0.58%	1 685 807	9 795	170.30	+0.41%	17 711	104
MICROSOFT CORP.					648.80	-1.24%	31 145	48
TOMA	686.00	0.00%	0	0	687.00	-0.29%	38 472	56
KITD, v likvidaci					6.90	0.00%	38 985	5 650
TATRA					22.50	+2.27%	52 978	2 441
VOLKSWAGEN AG					3 694.90	-2.14%	71 181	19
VIG	893.00	-4.49%	7 984 813	8 807	874.40	-6.52%	85 858	95
CPI FIM	59.00	-4.07%	2 565 930	42 639	58.70	-1.34%	89 000	1 500
PFNONWOVENS	530.00	-0.93%	527 049	996	530.00	+0.28%	95 775	180
NOKIA CORP.					69.80	-2.51%	167 917	2 382
FORTUNA	87.95	-2.17%	6 869 760	78 264	87.30	-2.34%	199 056	2 285
CETV	66.40	+1.14%	8 009 021	120 307	65.60	-0.91%	431 251	6 557
PHILIP MORRIS ČR A	11 098.00	-0.91%	9 905 700	895	11 011.00	-1.63%	496 060	45
NWR	21.20	-0.47%	4 332 695	202 710	21.40	-1.38%	1 080 511	50 644
KOMERČNÍ BANKA	3 560.00	+0.59%	127 996 643	36 211	3 560.00	+0.79%	1 208 584	343
AAA AUTO	23.70	-0.21%	1 952 961	81 517	24.50	+2.51%	1 228 058	50 492
O2 C.R.	265.00	0.00%	78 841 452	297 348	264.10	-2.19%	2 076 406	7 808
‹‹ First 60     Next 20 ›