The Prague Stock Exchange and RM-System - daily results dne 24.6.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2013  27.6.2013  26.6.2013  25.6.2013 24.6.2013

The Prague Sotck Exchange and RM-System - daily results - 24.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	15 071 467	5
ST.DLUHOP. 5,70/24	103.99	0.00%	267 950	20	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	1 013 743	100	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	129 627	129
E4U	67.00	-0.74%	14 740	220	67.00	0.00%	0	0
TMR	1 175.00	+0.43%	410 600	352
PHILIP MORRIS ČR A	11 098.00	-0.91%	9 905 700	895	11 011.00	-1.63%	496 060	45
PFNONWOVENS	530.00	-0.93%	527 049	996	530.00	+0.28%	95 775	180
CPI BYTY 5,80/21	100.00	0.00%	1 432 547	1 457
BRENT TS 151,07	98.25	+1.92%	156 705	1 600
ST.DLUHOP. 2,80/13	99.59	0.00%	27 127 467	2 640	10 000.00	0.00%	0	0
O2 TL 230	58.25	-10.86%	188 513	3 116
ST.DLUHOP. VAR/16	94.22	0.00%	62 089 533	6 200	10 000.00	0.00%	0	0
VIG	893.00	-4.49%	7 984 813	8 807	874.40	-6.52%	85 858	95
UNIPETROL	173.00	+0.58%	1 685 807	9 795	170.30	+0.41%	17 711	104
ST.DLUHOP. 4,20/36	99.61	0.00%	131 415 167	11 000
ST.DLUHOP. 3,85/21	100.33	0.00%	138 583 639	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	133 004 327	12 215	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	213 314 444	20 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 560.00	+0.59%	127 996 643	36 211	3 560.00	+0.79%	1 208 584	343
‹‹ First 60     Next 20 ›