The Prague Stock Exchange and RM-System - daily results dne 24.6.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.6.2013 27.6.2013 26.6.2013 25.6.2013 24.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 146.75 | +4.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.15 | +3.55% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.85 | +3.54% | 0 | 0 | ||||||||||
| O2 TS 540 | 212.50 | +2.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.25 | +1.92% | 156 705 | 1 600 | ||||||||||
| CEZ TL 450 | 69.25 | +1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.90 | +1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 042.00 | +1.36% | 0 | 0 | ||||||||||
| CETV | 66.40 | +1.14% | 8 009 021 | 120 307 | 65.60 | -0.91% | 431 251 | 6 557 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | +0.59% | 127 996 643 | 36 211 | 3 560.00 | +0.79% | 1 208 584 | 343 | ||||||
| UNIPETROL | 173.00 | +0.58% | 1 685 807 | 9 795 | 170.30 | +0.41% | 17 711 | 104 | ||||||
| TMR | 1 175.00 | +0.43% | 410 600 | 352 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 981 511 | 1 951 000 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
