The Prague Stock Exchange and RM-System - daily results dne 24.6.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2013  27.6.2013  26.6.2013  25.6.2013 24.6.2013

The Prague Sotck Exchange and RM-System - daily results - 24.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	524.90	-7.91%	140 021 014	263 797	527.10	-7.95%	5 145 214	9 643
VIG	893.00	-4.49%	7 984 813	8 807	874.40	-6.52%	85 858	95
DEUTSCHE TELEKOM					220.00	-2.53%	1 100	5
NOKIA CORP.					69.80	-2.51%	167 917	2 382
FORTUNA	87.95	-2.17%	6 869 760	78 264	87.30	-2.34%	199 056	2 285
O2 C.R.	265.00	0.00%	78 841 452	297 348	264.10	-2.19%	2 076 406	7 808
VOLKSWAGEN AG					3 694.90	-2.14%	71 181	19
INTEL CORP.					469.60	-1.79%	16 436	35
PHILIP MORRIS ČR A	11 098.00	-0.91%	9 905 700	895	11 011.00	-1.63%	496 060	45
NWR	21.20	-0.47%	4 332 695	202 710	21.40	-1.38%	1 080 511	50 644
CPI FIM	59.00	-4.07%	2 565 930	42 639	58.70	-1.34%	89 000	1 500
MICROSOFT CORP.					648.80	-1.24%	31 145	48
CETV	66.40	+1.14%	8 009 021	120 307	65.60	-0.91%	431 251	6 557
ČEZ	471.00	-0.63%	257 283 982	550 801	503.00	-0.75%	9 201 296	18 359
TOMA	686.00	0.00%	0	0	687.00	-0.29%	38 472	56
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›