Top volume, RM System dne 24.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 428.10 | +0.23% | 188 445 | 440 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.80 | -5.79% | 173 306 | 1 508 | ||||||
| ČESKÉ RADIOKOMUN. | 1 640.00 | -0.42% | 38 495 980 | 23 436 | 1 660.50 | +1.50% | 157 225 | 95 | ||||||
| P.I.F. | 780.00 | -0.12% | 7 800 | 10 | 772.10 | -0.56% | 156 939 | 202 | ||||||
| 1.IF ŽIVNOBANKA | 694.00 | 0.00% | 215 046 | 309 | 691.30 | +0.31% | 152 966 | 221 | ||||||
| UNIPETROL | 55.04 | -0.32% | 77 305 | 1 400 | 54.60 | +0.18% | 150 005 | 2 742 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 140 800 | 176 | ||||||||||
| IF BOHATSTVÍ | 1 567.00 | +0.19% | 485 770 | 310 | 1 559.00 | -0.31% | 136 949 | 88 | ||||||
| ALPHA-EFFECT | 1 625.10 | -0.30% | 133 216 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 5 790.00 | 0.00% | 86 850 | 15 | 5 670.10 | -1.73% | 130 704 | 23 | ||||||
| VÝBĚROVÝ IPF | 238.20 | -0.04% | 126 417 | 544 | ||||||||||
| ARMABETON PRAHA | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 111 272 | 275 | ||||||
| ČESKÝ UPF | 1 408.00 | 0.00% | 0 | 0 | 1 380.00 | -0.46% | 89 712 | 65 | ||||||
| ŽIVNOBANKA-PODÍL.F | 655.00 | +0.76% | 592 252 | 905 | 651.10 | +0.24% | 86 496 | 133 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | 0.00% | 86 413 | 48 | ||||||
| ŠKODA | 68.50 | 0.00% | 0 | 0 | 66.00 | -7.43% | 83 805 | 1 197 | ||||||
| I.EPIC HOLDING | 627.00 | -0.47% | 83 670 | 133 | ||||||||||
| SMP CONSTRUCTION | 130.00 | -9.09% | 72 124 | 494 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 205.00 | -0.70% | 65 295 | 54 | ||||||
| ||||||||||||||
