Top number of shares per day, RM System dne 24.7.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 507.20 | +0.03% | 5 263 906 | 10 407 | 514.10 | -0.13% | 332 919 | 650 | ||||||
| IF BOH.DOP.KOMEN. | 502.00 | +0.98% | 319 584 | 640 | ||||||||||
| KOMERČNÍ BANKA | 828.60 | +0.13% | 23 296 172 | 28 132 | 834.70 | +1.94% | 477 393 | 578 | ||||||
| DKF HOLDING | 6.60 | -7.04% | 3 977 | 571 | ||||||||||
| PRAGOLAKTOS | 17.60 | 0.00% | 9 856 | 560 | ||||||||||
| VÝBĚROVÝ IPF | 238.20 | -0.04% | 126 417 | 544 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.04% | 13 089 | 503 | ||||||
| SMP CONSTRUCTION | 130.00 | -9.09% | 72 124 | 494 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 428.10 | +0.23% | 188 445 | 440 | ||||||
| II.EPIC HOLDING | 194.00 | -3.96% | 57 300 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
| UNITED ENERGY | 53.00 | -7.50% | 15 683 | 280 | ||||||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 111 272 | 275 | ||||||
| SLOVÁCKÉ STROJÍRNY | 45.20 | -9.23% | 11 900 | 253 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 73.00 | +4.13% | 17 940 | 252 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 505 500 | 250 | ||||||
| ČESKÁ SPOŘITELNA | 195.40 | -0.88% | 21 726 872 | 111 180 | 196.10 | -0.10% | 48 829 | 249 | ||||||
| ALFA - INVEST | 3.50 | -5.40% | 865 | 247 | ||||||||||
| SPIF VŠEOBECNÝ | 100.00 | +1.52% | 584 499 | 5 900 | 97.90 | 0.00% | 22 794 | 232 | ||||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 750.00 | +9.37% | 356 300 | 222 | ||||||
| ||||||||||||||
