The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 82 082.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 505 500 | 250 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | +2.27% | 18 611 | 1 960 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 302 | 10 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +1.49% | 21 045 | 20 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 265.60 | +0.34% | 0 | 0 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 137.60 | +1.85% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +2.84% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 080.80 | -4.77% | 5 406 | 5 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 4 500 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 148.30 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 2 064 | 3 | ||||||
|