The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN. H.BROD | 115.60 | +9.99% | 694 | 6 | ||||||||||
ČEDOK | 110.20 | +9.98% | 0 | 0 | ||||||||||
PROREGIO | 46.30 | +9.97% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 118.00 | +9.97% | 0 | 0 | ||||||||||
SEVEROSKLO | 151.00 | +9.97% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 115.90 | +9.96% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 87.20 | +9.96% | 0 | 0 | ||||||||||
AQUASERV | 175.40 | +9.96% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 117.00 | +9.96% | 0 | 0 | ||||||||||
SAFINA | 88.40 | +9.95% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 96.10 | +9.95% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 291.50 | +9.95% | 0 | 0 | ||||||
LUČEBNÍ Z.DRASLOV. | 22.10 | +9.95% | 0 | 0 | ||||||||||
TONASO | 19.90 | +9.94% | 0 | 0 | ||||||||||
PALABA SLANÝ | 50.90 | +9.93% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 117.30 | +9.93% | 4 106 | 35 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 144.90 | +9.93% | 0 | 0 | ||||||||||
JABLONEX | 108.50 | +9.92% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 577.00 | +9.90% | 0 | 0 | ||||||||||
|