The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.00 | 0.00% | 1 632 | 24 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 37.40 | +12.99% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 66.00 | +10.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 88.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 504 | 14 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 84.10 | +3.82% | 5 046 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 50.50 | 0.00% | 3 030 | 60 | ||||||||||
ALFA - INVEST | 3.50 | -5.40% | 865 | 247 | ||||||||||
ALIACHEM | 43.00 | -2.27% | 55 900 | 1 300 | 41.70 | +0.96% | 334 | 8 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 147 | 2 364 | ||||||
ALIBONA LITOVEL | 50.30 | 0.00% | 0 | 0 | ||||||||||
|