Lo price, RM System dne 24.7.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2000  27.7.2000  26.7.2000  25.7.2000 24.7.2000

The Prague Sotck Exchange and RM-System - daily results - 24.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICKÉ STAVBY					2.00	0.00%	0	0
ASTRA SERVIS					2.10	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
KAPP					2.80	-9.67%	0	0
SVAS					2.80	0.00%	0	0
ZVU					2.90	0.00%	17	6
EKOAGROBANKA					3.00	0.00%	0	0
LUHOV					3.00	0.00%	0	0
MLÝNY ČERČANY					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
EGÚ PRAHA					3.30	0.00%	0	0
ALFA - INVEST					3.50	-5.40%	865	247
VUPEK PRAHA					3.50	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
METAL ZNOJMO					4.10	-8.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›