The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 840.00 | +3.70% | 840 | 1 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 400.00 | +5.18% | 1 400 | 1 | ||||||||||
| GENOSERVIS | 100.00 | 0.00% | 100 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 78.10 | +0.51% | 78 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 954.00 | 0.00% | 954 | 1 | ||||||||||
| LECOTEX | 1 328.30 | +10.22% | 1 328 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 301.10 | +0.36% | 301 | 1 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 4 299.90 | +4.74% | 4 300 | 1 | ||||||
| OSEVA AGRI CHRUDIM | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SOLNÉ MLÝNY | 393.80 | 0.00% | 788 | 2 | ||||||||||
| VÍNO MIKULOV | 94.60 | +4.87% | 189 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 341.00 | -14.77% | 682 | 2 | ||||||||||
| SLADOVNA HODONICE | 170.10 | 0.00% | 340 | 2 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
| NKT CABLES | 600.00 | 0.00% | 3 000 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 678 | 2 | ||||||||||
| GRANITOL | 81.00 | 0.00% | 162 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 114.40 | +6.63% | 2 229 | 2 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 190 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 183.50 | +0.82% | 367 | 2 | ||||||||||
| ||||||||||||||
