Top number of shares per day, RM System dne 24.7.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 2 843 991 | 23 316 | ||||||
ARMABETON PRAHA | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
ČEZ | 116.79 | -0.21% | 42 395 025 | 363 625 | 115.20 | -0.77% | 1 066 090 | 9 248 | ||||||
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 574.20 | +5.08% | 4 000 150 | 7 273 | ||||||
O2 C.R. | 676.30 | -1.77% | 176 974 839 | 261 286 | 679.10 | -0.42% | 2 299 477 | 3 399 | ||||||
UNIPETROL | 55.04 | -0.32% | 77 305 | 1 400 | 54.60 | +0.18% | 150 005 | 2 742 | ||||||
ČSAD BUS ÚSTÍ N.L. | 85.10 | +0.23% | 196 812 | 2 541 | ||||||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 147 | 2 364 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | +2.27% | 18 611 | 1 960 | ||||||
ČKD PRAHA HOLDING | 28.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 40 886 | 1 572 | ||||||
FERONA | 243.10 | -7.63% | 379 005 | 1 519 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.80 | -5.79% | 173 306 | 1 508 | ||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.80 | -9.21% | 18 057 | 1 406 | ||||||
ČSAD OSTRAVA | 304.90 | +3.60% | 338 038 | 1 322 | ||||||||||
IPS SKANSKA | 189.75 | -0.38% | 1 622 057 | 8 566 | 187.30 | -0.47% | 235 483 | 1 252 | ||||||
ŠKODA | 68.50 | 0.00% | 0 | 0 | 66.00 | -7.43% | 83 805 | 1 197 | ||||||
SG - INDUSTRY | 20.51 | -4.95% | 0 | 0 | 21.20 | +1.43% | 26 107 | 1 114 | ||||||
PRŮMYSL KAMENE | 258.70 | 0.00% | 268 050 | 1 031 | ||||||||||
YSE AKCIONÁŘŮ OPF | 293.30 | +0.10% | 215 699 | 730 | ||||||||||
|