The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 192.00 | +10.16% | 236 420 | 200 | 1 117.00 | +0.63% | 43 489 | 39 | ||||||
| BIOCEL | 498.00 | +7.79% | 49 800 | 100 | 472.10 | -2.43% | 60 460 | 121 | ||||||
| ZVVZ | 857.80 | +4.99% | 0 | 0 | 870.00 | +2.35% | 12 950 | 15 | ||||||
| ŽĎAS | 161.66 | +4.99% | 970 | 6 | 148.20 | +0.06% | 890 | 6 | ||||||
| OKD | 65.86 | +4.98% | 0 | 0 | 58.60 | +0.86% | 0 | 0 | ||||||
| ETA | 257.00 | +4.89% | 20 046 | 78 | 226.00 | +0.39% | 0 | 0 | ||||||
| RAKO | 465.30 | +2.94% | 1 396 | 3 | 478.20 | -1.01% | 2 869 | 6 | ||||||
| IVAX - CR | 1 056.00 | +2.52% | 15 840 | 15 | 1 080.00 | +4.75% | 60 011 | 56 | ||||||
| SPIF VŠEOBECNÝ | 100.00 | +1.52% | 584 499 | 5 900 | 97.90 | 0.00% | 22 794 | 232 | ||||||
| ŽIVNOBANKA-PODÍL.F | 655.00 | +0.76% | 592 252 | 905 | 651.10 | +0.24% | 86 496 | 133 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
| PRAŽSKÉ PIVOVARY | 63.15 | +0.23% | 2 337 | 37 | 64.00 | -3.03% | 12 214 | 191 | ||||||
| IF BOHATSTVÍ | 1 567.00 | +0.19% | 485 770 | 310 | 1 559.00 | -0.31% | 136 949 | 88 | ||||||
| KOMERČNÍ BANKA | 828.60 | +0.13% | 23 296 172 | 28 132 | 834.70 | +1.94% | 477 393 | 578 | ||||||
| AG7 OPF | 1 503.00 | +0.13% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 131 177.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 275.20 | +0.07% | 4 128 | 15 | 282.60 | +0.53% | 848 | 3 | ||||||
| RIF | 1 451.00 | +0.06% | 5 333 143 | 3 680 | 1 439.00 | -0.13% | 204 441 | 142 | ||||||
| KVANTO IPF | 507.20 | +0.03% | 5 263 906 | 10 407 | 514.10 | -0.13% | 332 919 | 650 | ||||||
| RŮST.OPF PEN.TRHU | 116 796.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
