The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | 0.00% | 86 413 | 48 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 280.00 | +1.74% | 4 183 | 15 | ||||||
| ČESKÝ UPF | 1 408.00 | 0.00% | 0 | 0 | 1 380.00 | -0.46% | 89 712 | 65 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 205.00 | -0.70% | 65 295 | 54 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 428.10 | +0.23% | 188 445 | 440 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 693.00 | -4.72% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 915.10 | +0.26% | 0 | 0 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 22 400 | 64 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.40 | -0.02% | 1 366 | 3 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 3 891.60 | -9.99% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 600.00 | 0.00% | 3 000 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 108.10 | -1.72% | 1 941 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 176.40 | -5.16% | 21 048 | 120 | ||||||
| ŠKODA | 68.50 | 0.00% | 0 | 0 | 66.00 | -7.43% | 83 805 | 1 197 | ||||||
| 1.IF ŽIVNOBANKA | 694.00 | 0.00% | 215 046 | 309 | 691.30 | +0.31% | 152 966 | 221 | ||||||
| ||||||||||||||
