The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHODSKÉ VOD.A KAN. | 94.60 | -15.46% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 341.00 | -14.77% | 682 | 2 | ||||||||||
BRISTOL | 107.30 | -12.12% | 429 | 4 | ||||||||||
UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 541.00 | -10.13% | 5 410 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 139.40 | -10.06% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 35.10 | -10.00% | 0 | 0 | ||||||||||
IF SKPM | 97.20 | -10.00% | 4 374 | 45 | ||||||||||
FORTE | 26.10 | -10.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 154.00 | -9.99% | 0 | 0 | ||||||||||
STS OLOMOUC | 2 055.00 | -9.99% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 3 891.60 | -9.99% | 0 | 0 | ||||||
CHEVAK CHEB | 139.00 | -9.97% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 70.50 | -9.96% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 37.10 | -9.95% | 0 | 0 | ||||||||||
LESY CHLUMEC N.C. | 119.50 | -9.94% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 35.30 | -9.94% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 73.40 | -9.93% | 0 | 0 | ||||||||||
DOMOV PRAHA | 91.00 | -9.90% | 0 | 0 | ||||||||||
GRAFOSTROJ | 66.40 | -9.90% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 10.00 | -9.90% | 0 | 0 | ||||||||||
|